ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 26 Put

0.70 0.00 (0.00%)
Bid 2.35 Volume 0 Exp. Date Jun 21 2024
Offer 2.60 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.050.350.07-46.15 %113
22.000.050.150.11-81.67 %124
23.000.200.300.26-76.36 %334
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.002.352.600.700.00 %010
27.003.103.603.240.00 %010
28.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock