ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 26 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.001.651.801.6060.00 %1031
23.000.850.950.9546.15 %2871
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.050.100.060.00 %31138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.050.200.06-50.00 %14
21.000.050.350.07-46.15 %113
22.000.050.150.11-81.67 %124
23.000.000.000.000.00 %00
24.000.650.750.7118.33 %619
25.001.401.551.630.00 %08
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00