ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLS GraniteShares ETF

22.71
0.31 (1.38%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 22 Put

0.14 0.03 (27.27%)
Bid 0.05 Volume 4 Exp. Date Jun 21 2024
Offer 1.15 Open Interest 23 Day's Range 0.10 - 0.25
Open 0.25 Prev Close 0.11 Last Trade 6/18/2024 10:51

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.956.500.000.00 %00
19.001.955.407.300.00 %06
20.001.454.402.760.00 %047
21.000.152.001.920.00 %028
22.000.750.901.400.00 %027
23.000.000.000.000.00 %00
24.000.050.100.10-33.33 %2209
25.000.050.100.100.00 %273
26.000.000.000.000.00 %00
27.000.050.300.100.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.320.750.320.00 %018
20.000.081.200.03-62.50 %15
21.000.050.100.04-60.00 %112
22.000.000.000.000.00 %00
23.000.400.550.47-47.78 %433
24.001.252.350.710.00 %019
25.002.103.902.4047.24 %18
26.003.105.100.700.00 %010
27.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock