ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 18 Call

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Jun 21 2024
Offer 5.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.003.603.803.000.00 %049
21.002.402.851.920.00 %028
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.300.400.352.94 %22207
25.000.000.000.000.00 %00
26.000.050.150.110.00 %0171
27.000.050.100.10-72.22 %344
28.000.050.100.060.00 %31138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.050.200.06-50.00 %14
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.650.750.7118.33 %619
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.003.103.603.240.00 %010
28.002.604.700.000.00 %00