We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.05 | Volume | 35 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.35 | Open Interest | 239 | Day's Range | 11.21 - 12.17 |
| Open | 11.31 | Prev Close | 10.22 | Last Trade | 2/19/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.87 | 3.10 | 4.35 | -21.62 % | 34 | 27 |
| 75.00 | 2.07 | 2.38 | 2.20 | -56.00 % | 167 | 322 |
| 76.00 | 1.36 | 1.57 | 1.46 | -60.54 % | 243 | 27 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.59 | 0.60 | 0.59 | -77.13 % | 2,014 | 426 |
| 79.00 | 0.35 | 0.37 | 0.37 | -80.21 % | 1,581 | 605 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.04 | 0.18 | 0.04 | 100.00 % | 125 | 181 |
| 73.00 | 0.12 | 0.14 | 0.14 | 180.00 % | 169 | 235 |
| 74.00 | 0.22 | 0.24 | 0.24 | 242.86 % | 671 | 342 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.65 | 0.79 | 0.75 | 275.00 % | 895 | 752 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.66 | 1.98 | 1.88 | 235.71 % | 847 | 942 |
| 79.00 | 2.33 | 2.73 | 2.55 | 162.89 % | 291 | 859 |
| 80.00 | 3.25 | 3.55 | 3.49 | 174.80 % | 502 | 5,351 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
