We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 158 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 175 | Day's Range | 0.35 - 0.77 |
| Open | 0.39 | Prev Close | 0.49 | Last Trade | 3/11/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.20 | 5.15 | 4.90 | -67.33 % | 12 | 8 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.35 | 3.00 | 2.81 | -41.34 % | 7 | 2 |
| 58.00 | 2.04 | 2.51 | 2.58 | -37.83 % | 123 | 13 |
| 59.00 | 1.55 | 1.74 | 1.60 | -49.21 % | 583 | 2 |
| 60.00 | 1.13 | 1.20 | 1.15 | -48.66 % | 1,845 | 151 |
| 61.00 | 0.68 | 0.81 | 0.76 | -58.47 % | 485 | 64 |
| 62.00 | 0.52 | 0.68 | 0.50 | -60.94 % | 953 | 207 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.20 | 0.23 | 0.22 | -74.71 % | 610 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.40 | 0.44 | 0.34 | -19.05 % | 150 | 64 |
| 56.00 | 0.60 | 0.67 | 0.60 | 22.45 % | 158 | 175 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.05 | 2.32 | 2.02 | 9.19 % | 218 | 1,459 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.55 | 3.75 | 3.50 | 25.00 % | 115 | 287 |
| 63.00 | 4.35 | 4.60 | 3.45 | -3.63 % | 43 | 328 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
