ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TTWO TakeTwo Interactive Software Inc

204.57
0.94 (0.46%)
Mar 14 2025 - Closed
Delayed by 15 minutes

TTWO Mar 21 2025 202.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTWO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.5012.2513.2010.050.00 %06
195.000.000.000.000.00 %00
197.507.358.558.754.17 %4110
200.000.000.000.000.00 %00
202.504.404.804.95-1.98 %220
205.000.000.000.000.00 %00
207.501.942.311.99-42.32 %100132
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.500.430.540.51-51.43 %2216
195.000.620.780.84-36.36 %3453
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.502.232.522.39-31.71 %3036
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.0010.2511.8511.900.00 %013