We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.71 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 186 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 5.20 | Last Trade | 3/17/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 10.80 | 12.80 | 11.55 | 4.52 % | 15 | 2,712 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.55 | 8.10 | 7.86 | 28.64 % | 23 | 1,102 |
| 202.50 | 4.55 | 6.05 | 4.95 | 0.00 % | 0 | 19 |
| 205.00 | 2.93 | 4.10 | 4.00 | 14.29 % | 18 | 31 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.52 | 0.97 | 0.75 | -6.25 % | 21 | 212 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.01 | 0.30 | 0.01 | -96.00 % | 6 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.26 | 1.29 | 0.35 | -58.33 % | 10 | 455 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.64 | 2.45 | 2.12 | -38.37 % | 10 | 286 |
| 207.50 | 2.71 | 4.10 | 4.70 | -9.62 % | 1 | 186 |
| 210.00 | 4.10 | 5.65 | 6.60 | 0.00 % | 0 | 873 |
| 212.50 | 5.80 | 7.70 | 8.60 | 0.00 % | 0 | 79 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 9.35 | 11.85 | 20.25 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
