We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 29 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 1,924 | Day's Range | 0.26 - 0.51 |
| Open | 0.38 | Prev Close | 0.45 | Last Trade | 3/17/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 10.80 | 12.80 | 11.55 | 4.52 % | 15 | 2,712 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.55 | 8.10 | 7.86 | 28.64 % | 23 | 1,102 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.93 | 4.10 | 4.00 | 14.29 % | 18 | 31 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.89 | 1.66 | 1.48 | 12.12 % | 22 | 1,496 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.24 | 1.69 | 0.38 | -15.56 % | 29 | 1,924 |
| 217.50 | 0.01 | 0.30 | 0.01 | -96.00 % | 6 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.34 | 1.81 | 1.23 | 0.00 % | 0 | 468 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.88 | 1.45 | 1.78 | -25.52 % | 216 | 47 |
| 205.00 | 1.64 | 2.45 | 2.12 | -38.37 % | 10 | 286 |
| 207.50 | 2.71 | 4.10 | 4.70 | -9.62 % | 1 | 186 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.10 | 9.10 | 11.90 | 0.00 % | 0 | 13 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
