ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TTWO TakeTwo Interactive Software Inc

206.50
1.93 (0.94%)
Mar 17 2025 - Closed
Delayed by 15 minutes

TTWO Mar 21 2025 215 Call

0.38 -0.07 (-15.56%)
Bid 0.24 Volume 29 Exp. Date Mar 21 2025
Offer 1.69 Open Interest 1,924 Day's Range 0.26 - 0.51
Open 0.38 Prev Close 0.45 Last Trade 3/17/2025 13:58

TTWO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.005.558.107.8628.64 %231,102
202.500.000.000.000.00 %00
205.002.934.104.0014.29 %1831
207.500.000.000.000.00 %00
210.000.891.661.4812.12 %221,496
212.500.520.970.75-6.25 %21212
215.000.241.690.38-15.56 %291,924
217.500.010.300.01-96.00 %6140

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.000.560.850.74-53.16 %37470
202.500.000.000.000.00 %00
205.001.642.452.12-38.37 %10286
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00