ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TTWO TakeTwo Interactive Software Inc

206.50
1.93 (0.94%)
Mar 17 2025 - Closed
Delayed by 15 minutes

TTWO Mar 21 2025 215 Call

0.38 -0.07 (-15.56%)
Bid 0.24 Volume 29 Exp. Date Mar 21 2025
Offer 1.69 Open Interest 1,924 Day's Range 0.26 - 0.51
Open 0.38 Prev Close 0.45 Last Trade 3/17/2025 13:58

TTWO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0010.8012.8011.554.52 %152,712
197.500.000.000.000.00 %00
200.005.558.107.8628.64 %231,102
202.500.000.000.000.00 %00
205.002.934.104.0014.29 %1831
207.500.000.000.000.00 %00
210.000.891.661.4812.12 %221,496
212.500.000.000.000.00 %00
215.000.241.690.38-15.56 %291,924
217.500.010.300.01-96.00 %6140

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.500.341.811.230.00 %0468
200.000.000.000.000.00 %00
202.500.881.451.78-25.52 %21647
205.001.642.452.12-38.37 %10286
207.502.714.104.70-9.62 %1186
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.007.109.1011.900.00 %013
217.500.000.000.000.00 %00