
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.60 | 33.90 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.70 | 29.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.90 | 24.90 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.50 | 14.40 | 13.20 | 13.45 | 1.63 | 14.09 % | 1 | 17 | 4/29/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.70 | 3.40 | 3.20 | 3.05 | 0.50 | 18.52 % | 28 | 86 | 4/29/2025 |
145.00 | 1.20 | 1.95 | 1.60 | 1.575 | 0.12 | 8.11 % | 202 | 68 | 4/29/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,074 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.80 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 2.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 2.25 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.60 | 1.00 | 0.90 | 0.80 | -0.28 | -23.73 % | 10 | 220 | 4/29/2025 |
130.00 | 0.95 | 1.80 | 2.50 | 1.375 | 0.00 | 0.00 % | 0 | 38 | - |
135.00 | 2.55 | 3.40 | 3.20 | 2.975 | -1.00 | -23.81 % | 120 | 80 | 4/29/2025 |
140.00 | 4.90 | 7.10 | 5.30 | 6.00 | -2.70 | -33.75 % | 722 | 71 | 4/29/2025 |
145.00 | 8.20 | 10.00 | 10.70 | 9.10 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 12.50 | 13.40 | 16.70 | 12.95 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.50 | 23.90 | 11.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.70 | 39.60 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions