We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.55 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 54 | Day's Range | 6.08 - 10.37 |
| Open | 10.37 | Prev Close | 7.12 | Last Trade | 3/11/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 5.25 | 5.80 | 5.23 | -66.41 % | 80 | 2 |
| 73.00 | 4.10 | 4.75 | 3.94 | -34.88 % | 72 | 7 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.09 | 2.28 | 2.20 | -41.33 % | 91 | 4,228 |
| 78.00 | 1.49 | 1.88 | 1.63 | -50.00 % | 287 | 149 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.82 | 1.16 | 1.12 | -53.72 % | 706 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.86 | 1.02 | 0.84 | -44.74 % | 310 | 59 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.39 | 1.50 | 1.40 | -30.35 % | 496 | 121 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.15 | 2.35 | 2.68 | -9.15 % | 95 | 375 |
| 77.00 | 2.67 | 2.92 | 3.35 | 4.69 % | 76 | 100 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.75 | 4.00 | 3.79 | -10.40 % | 53 | 191 |
| 80.00 | 4.50 | 4.70 | 4.50 | -5.46 % | 301 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
