We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 19 | Day's Range | 2.24 - 2.24 |
| Open | 2.24 | Prev Close | 0.15 | Last Trade | 11/25/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 11.10 | 14.20 | 12.00 | 458.14 % | 36 | 94 |
| 350.00 | 9.40 | 12.00 | 10.83 | 556.36 % | 229 | 208 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.50 | 4.70 | 4.34 | 985.00 % | 126 | 98 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 2.30 | 2.85 | 2.40 | 700.00 % | 217 | 33 |
| 367.50 | 1.65 | 2.00 | 2.00 | 400.00 % | 40 | 14 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.90 | 1.40 | 1.50 | -86.23 % | 62 | 26 |
| 350.00 | 1.35 | 1.85 | 1.60 | -87.50 % | 352 | 202 |
| 352.50 | 2.00 | 2.65 | 2.10 | -83.77 % | 143 | 126 |
| 355.00 | 2.85 | 3.40 | 3.19 | -81.40 % | 55 | 105 |
| 357.50 | 3.80 | 4.80 | 4.24 | -81.00 % | 35 | 26 |
| 360.00 | 5.00 | 6.10 | 5.60 | -74.13 % | 67 | 104 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 7.60 | 9.80 | 18.00 | -31.77 % | 1 | 35 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
