We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.90 | 16.70 | 13.10 | 693.94 % | 249 | 208 |
| 352.50 | 10.50 | 14.90 | 11.40 | 891.30 % | 64 | 52 |
| 355.00 | 10.00 | 11.10 | 10.23 | 1,361.43 % | 271 | 269 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 6.50 | 7.50 | 6.50 | 1,525.00 % | 140 | 98 |
| 362.50 | 5.10 | 5.90 | 5.43 | 1,596.87 % | 118 | 58 |
| 365.00 | 3.90 | 4.60 | 4.16 | 1,286.67 % | 299 | 33 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 2.35 | 2.50 | 2.34 | 1,460.00 % | 1,129 | 254 |
| 372.50 | 1.55 | 2.15 | 1.65 | 725.00 % | 16 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 1.60 | 1.95 | 1.70 | -90.09 % | 108 | 105 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 8.60 | 9.90 | 31.38 | 0.00 % | 0 | 6 |
| 372.50 | 10.50 | 11.70 | 30.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
