We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.45 | 4.90 | 4.45 | -39.95 % | 69 | 5,186 |
| 76.00 | 3.60 | 4.10 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 2.66 | 3.30 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.08 | 2.38 | 2.15 | -73.19 % | 106 | 170 |
| 79.00 | 1.47 | 1.69 | 1.50 | -78.78 % | 167 | 190 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.62 | 0.89 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.43 | 0.56 | 0.46 | -82.64 % | 402 | 471 |
| 82.50 | 0.34 | 0.49 | 0.32 | -86.09 % | 125 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.07 | 0.22 | 0.20 | 42.86 % | 2,354 | 2,655 |
| 76.00 | 0.22 | 0.42 | 0.30 | 15.38 % | 154 | 236 |
| 77.00 | 0.42 | 0.56 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.58 | 1.82 | 2.00 | 150.00 % | 2,319 | 3,151 |
| 81.00 | 2.22 | 2.69 | 2.07 | 72.50 % | 154 | 473 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.20 | 3.60 | 3.50 | 100.00 % | 59 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
