We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.10 | 4.95 | 4.15 | -62.10 % | 27 | 259 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.66 | 2.00 | 1.80 | -82.00 % | 243 | 2,361 |
| 71.00 | 0.57 | 1.00 | 0.78 | -90.43 % | 77 | 309 |
| 72.00 | 0.05 | 0.19 | 0.09 | -98.80 % | 630 | 388 |
| 72.50 | 0.03 | 0.46 | 0.05 | -99.58 % | 170 | 371 |
| 73.00 | 0.02 | 0.54 | 0.03 | -99.57 % | 271 | 159 |
| 74.00 | 0.01 | 0.05 | 0.02 | -99.84 % | 337 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 13 | 732 |
| 68.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 359 |
| 69.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 3 | 314 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 38 | 108 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.49 | 0.95 | 1.07 | 1,428.57 % | 118 | 444 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
