We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.54 | Volume | 154 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.78 | Open Interest | 473 | Day's Range | 1.00 - 3.13 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 2/20/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.97 | 4.30 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.97 | 2.47 | 2.83 | -48.55 % | 56 | 543 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.31 | 1.50 | 1.36 | -80.76 % | 166 | 190 |
| 80.00 | 0.90 | 0.97 | 0.90 | -75.27 % | 1,411 | 3,220 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.28 | 0.34 | 0.32 | -86.09 % | 125 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.24 | 0.29 | 0.27 | 92.86 % | 2,341 | 2,655 |
| 76.00 | 0.38 | 0.50 | 0.35 | 34.62 % | 152 | 236 |
| 77.00 | 0.59 | 0.73 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.96 | 1.05 | 0.98 | 122.73 % | 195 | 544 |
| 79.00 | 1.40 | 1.47 | 1.45 | 110.14 % | 1,825 | 510 |
| 80.00 | 1.86 | 2.16 | 2.00 | 150.00 % | 2,309 | 3,151 |
| 81.00 | 2.54 | 2.78 | 2.07 | 72.50 % | 154 | 473 |
| 82.00 | 3.40 | 3.55 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
