We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.75 | Volume | 95 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 128 | Day's Range | 5.22 - 8.60 |
| Open | 5.22 | Prev Close | 5.35 | Last Trade | 2/20/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.74 | 3.15 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.10 | 2.36 | 2.15 | -73.19 % | 106 | 170 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.03 | 1.19 | 1.03 | -71.70 % | 1,427 | 3,220 |
| 81.00 | 0.66 | 0.84 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.45 | 0.54 | 0.46 | -82.64 % | 402 | 471 |
| 82.50 | 0.36 | 0.48 | 0.32 | -86.09 % | 125 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.25 | 0.40 | 0.30 | 15.38 % | 154 | 236 |
| 77.00 | 0.43 | 0.53 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.49 | 0.77 | 0.79 | 163.33 % | 199 | 478 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.09 | 1.28 | 1.47 | 113.04 % | 1,849 | 510 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.82 | 3.10 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
