We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.30 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.60 | 13.10 | 12.61 | 0.00 % | 0 | 1 |
| 80.00 | 7.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.70 | 5.10 | 4.70 | 0.00 % | 0 | 2 |
| 90.00 | 2.30 | 2.60 | 2.20 | 0.00 % | 0 | 47 |
| 95.00 | 0.85 | 1.05 | 2.01 | 0.00 % | 0 | 32 |
| 100.00 | 0.05 | 0.50 | 1.10 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.35 | 0.58 | 0.00 % | 0 | 1 |
| 75.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 27 |
| 80.00 | 0.25 | 1.20 | 1.23 | 0.00 % | 0 | 5 |
| 85.00 | 2.30 | 2.70 | 3.14 | 0.00 % | 0 | 15 |
| 90.00 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.70 | 9.60 | 9.32 | 0.00 % | 0 | 7 |
| 100.00 | 12.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
