ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VCIT Vanguard Intermediate Term Corporate Bond

82.0673
1.37 (1.69%)
Jul 26 2024 - Closed
Delayed by 15 minutes

VCIT Aug 16 2024 75 Call

0.00 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Aug 16 2024
Offer 10.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VCIT Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.208.800.000.00 %00
78.000.057.803.300.00 %013
79.001.752.501.850.00 %022
80.000.951.451.020.00 %025
81.000.350.650.5025.00 %545
82.000.050.250.060.00 %055
83.000.200.250.200.00 %072
84.000.200.100.200.00 %0233

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.250.250.250.00 %037
78.000.150.250.150.00 %023
79.000.050.200.150.00 %04
80.000.100.300.250.00 %03
81.000.350.700.000.00 %00
82.001.001.500.000.00 %00
83.000.054.800.000.00 %00
84.000.057.900.000.00 %00