We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.90 | 4.50 | 2.70 | 0.00 % | 0 | 9 |
| 55.00 | 3.20 | 3.50 | 2.60 | 0.00 % | 0 | 128 |
| 56.00 | 2.25 | 2.50 | 1.85 | 7.56 % | 6 | 148 |
| 57.00 | 1.40 | 1.60 | 1.11 | 0.91 % | 5 | 2,778 |
| 58.00 | 0.75 | 0.90 | 0.80 | 23.08 % | 52 | 913 |
| 59.00 | 0.30 | 0.45 | 0.35 | 16.67 % | 25 | 178 |
| 60.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 61.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7 |
| 62.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 132 |
| 55.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 22 |
| 56.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 13 |
| 57.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 24 |
| 58.00 | 0.40 | 0.60 | 0.92 | 0.00 % | 0 | 1 |
| 59.00 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
