We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 252 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 1/31/2025 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.20 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 8.60 | 5.65 | 0.00 % | 0 | 29 |
| 50.00 | 3.40 | 3.80 | 3.65 | 0.00 % | 0 | 106 |
| 55.00 | 1.40 | 1.75 | 1.57 | -1.88 % | 124 | 285 |
| 60.00 | 0.45 | 0.75 | 0.57 | 3.64 % | 1 | 455 |
| 65.00 | 0.20 | 0.35 | 0.51 | 0.00 % | 0 | 114 |
| 70.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.15 | 0.10 | -47.37 % | 12 | 48 |
| 40.00 | 0.10 | 0.30 | 0.20 | -33.33 % | 6 | 132 |
| 45.00 | 0.60 | 0.90 | 0.93 | 0.00 % | 0 | 240 |
| 50.00 | 2.25 | 2.60 | 2.70 | 0.00 % | 0 | 141 |
| 55.00 | 5.10 | 6.20 | 5.40 | -18.92 % | 5 | 70 |
| 60.00 | 8.50 | 11.40 | 9.00 | 0.00 % | 0 | 158 |
| 65.00 | 12.20 | 15.70 | 7.50 | 0.00 % | 0 | 3 |
| 70.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
