
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 31.40 | 35.70 | 17.20 | 33.55 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 29.00 | 33.20 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 26.60 | 30.70 | 14.80 | 28.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 21.80 | 25.70 | 18.20 | 23.75 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 16.60 | 20.80 | 11.00 | 18.70 | 0.00 | 0.00 % | 0 | 52 | - |
40.00 | 12.00 | 15.90 | 12.49 | 13.95 | 0.00 | 0.00 % | 0 | 85 | - |
45.00 | 8.10 | 10.90 | 9.45 | 9.50 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 4.80 | 5.40 | 6.50 | 5.10 | 0.00 | 0.00 % | 0 | 190 | - |
55.00 | 2.00 | 2.45 | 2.15 | 2.225 | -0.95 | -30.65 % | 66 | 715 | 3/26/2025 |
60.00 | 0.65 | 0.90 | 0.75 | 0.775 | -0.60 | -44.44 % | 1 | 282 | 3/26/2025 |
65.00 | 0.15 | 0.95 | 0.33 | 0.55 | 0.00 | 0.00 % | 0 | 253 | - |
70.00 | 0.05 | 1.00 | 0.38 | 0.525 | 0.00 | 0.00 % | 0 | 284 | - |
75.00 | 0.36 | 1.00 | 0.36 | 0.68 | 0.00 | 0.00 % | 0 | 64 | - |
80.00 | 0.70 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.71 | 1.00 | 0.71 | 0.855 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.95 | 0.15 | 0.95 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 310 | - |
50.00 | 0.90 | 1.50 | 1.50 | 1.20 | 0.45 | 42.86 % | 20 | 155 | 3/26/2025 |
55.00 | 3.40 | 4.00 | 3.70 | 3.70 | 0.70 | 23.33 % | 25 | 234 | 3/26/2025 |
60.00 | 5.70 | 9.00 | 13.40 | 7.35 | 0.00 | 0.00 % | 0 | 41 | - |
65.00 | 9.80 | 13.50 | 7.30 | 11.65 | 0.00 | 0.00 % | 0 | 46 | - |
70.00 | 14.40 | 18.70 | 19.20 | 16.55 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 19.40 | 23.60 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.40 | 28.60 | 23.16 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.40 | 33.60 | 21.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.40 | 38.50 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions