We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.30 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 8.30 | 5.20 | 0.00 % | 0 | 29 |
| 50.00 | 2.65 | 3.10 | 3.25 | 0.00 % | 0 | 161 |
| 55.00 | 0.90 | 1.25 | 1.10 | -6.78 % | 2 | 366 |
| 60.00 | 0.35 | 0.50 | 0.35 | -18.60 % | 95 | 563 |
| 65.00 | 0.51 | 0.95 | 0.51 | 0.00 % | 0 | 114 |
| 70.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 60 |
| 40.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 138 |
| 45.00 | 0.65 | 0.90 | 0.93 | 0.00 % | 0 | 240 |
| 50.00 | 2.55 | 2.90 | 2.75 | 27.91 % | 3 | 140 |
| 55.00 | 4.10 | 7.70 | 5.40 | 0.00 % | 0 | 69 |
| 60.00 | 8.10 | 12.10 | 9.00 | 0.00 % | 0 | 158 |
| 65.00 | 12.80 | 16.90 | 7.50 | 0.00 % | 0 | 3 |
| 70.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
