We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 101 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 137 | Day's Range | 2.70 - 4.30 |
| Open | 2.70 | Prev Close | 2.75 | Last Trade | 2/07/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.90 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 7.30 | 7.00 | 34.62 % | 5 | 29 |
| 50.00 | 2.65 | 3.10 | 3.25 | 0.00 % | 0 | 161 |
| 55.00 | 1.35 | 2.80 | 2.15 | 95.45 % | 60 | 366 |
| 60.00 | 0.35 | 0.50 | 0.35 | -18.60 % | 95 | 563 |
| 65.00 | 0.50 | 0.90 | 0.60 | 17.65 % | 65 | 114 |
| 70.00 | 0.25 | 0.50 | 0.95 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 60 |
| 40.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 138 |
| 45.00 | 0.65 | 0.90 | 0.93 | 0.00 % | 0 | 240 |
| 50.00 | 3.90 | 5.90 | 4.30 | 56.36 % | 101 | 137 |
| 55.00 | 6.90 | 9.30 | 6.00 | 11.11 % | 3 | 69 |
| 60.00 | 9.50 | 13.40 | 9.00 | 0.00 % | 0 | 158 |
| 65.00 | 12.80 | 16.90 | 7.50 | 0.00 % | 0 | 3 |
| 70.00 | 18.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
