![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 13.90 | 16.50 | 13.10 | 15.20 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.80 | 7.50 | 3.30 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.90 | 6.50 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 2.50 | 2.70 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 35 | - |
48.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 40 | - |
49.00 | 0.70 | 1.05 | 0.83 | 0.875 | 0.00 | 0.00 % | 0 | 111 | - |
50.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 109 | - |
55.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 363 | 2/14/2025 |
60.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 32 | - |
42.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 125 | - |
44.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
46.00 | 0.05 | 0.55 | 0.09 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 0.05 | 0.20 | 0.26 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
48.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 63 | - |
49.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.60 | 1.15 | 1.25 | 0.875 | 0.05 | 4.17 % | 3 | 133 | 2/14/2025 |
55.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.90 | 12.40 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.00 | 17.10 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions