We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.20 | 29.50 | 24.80 | 0.00 % | 0 | 71 |
| 40.00 | 20.30 | 25.00 | 23.00 | 0.00 % | 0 | 55 |
| 45.00 | 15.30 | 20.00 | 15.50 | 0.00 % | 0 | 72 |
| 50.00 | 10.60 | 15.00 | 12.95 | 0.00 % | 0 | 1,813 |
| 55.00 | 5.80 | 9.70 | 8.20 | 0.00 % | 0 | 1,835 |
| 60.00 | 2.95 | 3.80 | 3.90 | 0.00 % | 0 | 1,173 |
| 65.00 | 0.75 | 1.45 | 1.60 | 18.52 % | 105 | 1,490 |
| 70.00 | 0.35 | 1.05 | 0.60 | 0.00 % | 0 | 639 |
| 75.00 | 0.20 | 0.95 | 0.15 | 0.00 % | 0 | 537 |
| 80.00 | 0.05 | 4.80 | 0.29 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 31 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 878 |
| 45.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 790 |
| 50.00 | 0.45 | 2.00 | 0.45 | 0.00 % | 0 | 1,925 |
| 55.00 | 0.15 | 4.80 | 0.30 | 0.00 % | 0 | 2,368 |
| 60.00 | 0.40 | 1.35 | 1.88 | 150.67 % | 1 | 4,134 |
| 65.00 | 3.20 | 4.90 | 4.34 | 0.00 % | 0 | 65 |
| 70.00 | 6.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
