S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verint Systems Inc (VRNT)
Verint Systems Inc (VRNT) Options

VRNT Verint Systems Inc

25.40

-0.27 (-1.05%)

Jan 31 2025 - Closed

Delayed by 15 minutes

VRNT Feb 21 2025 25 Put

View Full VRNT Chain

0.65 0.00 (0.00%)

Bid	0.70	Volume	18	Exp. Date	Feb 21 2025
Offer	0.85	Open Interest	92	Day's Range	0.50 - 0.65
Open	0.50	Prev Close	0.65	Last Trade	1/31/2025 12:38

VRNT Option Chain - Feb 21 2025

VRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.20	12.60	0.00	0.00 %	0	0
17.50	7.60	10.10	0.00	0.00 %	0	0
20.00	5.00	7.70	6.30	0.00 %	0	3
22.50	3.00	5.30	3.12	-22.00 %	5	8
25.00	1.15	1.25	1.19	-17.93 %	8	142
27.50	0.25	0.40	0.30	-26.83 %	5	393
30.00	0.05	0.15	0.10	0.00 %	0	171
32.50	0.13	0.75	0.13	0.00 %	0	8
35.00	0.00	0.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.10	0.20	0.10	0.00 %	0	32
22.50	0.23	0.20	0.23	0.00 %	0	54
25.00	0.70	0.85	0.65	0.00 %	18	92
27.50	2.05	2.45	3.40	0.00 %	0	83
30.00	4.30	5.10	5.05	0.00 %	0	9
32.50	6.90	8.80	0.00	0.00 %	0	0
35.00	9.20	10.70	0.00	0.00 %	0	0

Powertap Hydrogen Capital

Broedrene A & O Johansen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions