VRNT Feb 21 2025 25 Call | VRNT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verint Systems Inc (VRNT)
Verint Systems Inc (VRNT) Options

VRNT Feb 21 2025 25 Call

View Full VRNT Chain

1.17 0.27 (30.00%)

Bid	1.00	Volume	15	Exp. Date	Feb 21 2025
Offer	1.15	Open Interest	152	Day's Range	1.15 - 1.20
Open	1.20	Prev Close	0.90	Last Trade	1/21/2025 11:50

VRNT Option Chain - Feb 21 2025

VRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.10	11.90	0.00	0.00 %	0	0
17.50	6.60	9.40	0.00	0.00 %	0	0
20.00	4.30	7.00	6.30	0.00 %	0	3
22.50	2.20	4.80	2.45	0.00 %	0	6
25.00	1.00	1.15	1.17	30.00 %	15	152
27.50	0.25	0.35	0.35	0.00 %	10	329
30.00	0.10	0.15	0.10	0.00 %	0	136
32.50	0.05	1.50	0.13	0.00 %	0	8
35.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.22	0.15	0.22	0.00 %	0	41
22.50	0.30	0.40	0.47	0.00 %	0	55
25.00	1.20	1.30	1.45	0.00 %	0	67
27.50	1.05	3.10	3.40	0.00 %	0	83
30.00	4.80	7.10	5.05	0.00 %	0	9
32.50	7.20	9.60	0.00	0.00 %	0	0
35.00	9.70	11.90	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

KULR Technology

North Bay Resources (PK)

Cann American (CE)

Code Green Apparel (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

FuelCell Energy

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions