ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRNT Verint Systems Inc

24.29
-0.99 (-3.92%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VRNT Feb 21 2025 30 Put

4.20 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date Feb 21 2025
Offer 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

VRNT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.007.9011.600.000.00 %00
17.506.409.100.000.00 %00
20.003.906.604.32-28.60 %33
22.500.504.203.020.00 %08
25.000.052.101.550.00 %0141
27.500.100.050.03-70.00 %2407
30.000.100.050.100.00 %0171
32.500.130.750.130.00 %08
35.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.750.000.00 %00
17.500.001.350.000.00 %00
20.000.040.050.040.00 %026
22.500.050.750.050.00 %064
25.000.101.050.80700.00 %4129
27.502.903.902.300.00 %044
30.005.407.804.200.00 %00
32.507.808.800.000.00 %00
35.0010.3012.600.000.00 %00

Your Recent History

Delayed Upgrade Clock