
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 50.00 | 54.50 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.90 | 44.50 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.20 | 19.50 | 25.00 | 17.35 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.40 | 6.10 | 4.50 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 0.05 | 5.00 | 8.70 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.15 | 5.00 | 2.60 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 4.50 | 4.80 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.30 | 1.40 | 0.20 | 0.85 | -0.10 | -33.33 % | 1 | 24 | 4/14/2025 |
135.00 | 0.20 | 0.20 | 0.20 | 0.20 | -0.83 | -80.58 % | 1 | 10 | 4/14/2025 |
140.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 2.80 | 0.40 | 2.80 | 1.60 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 2.45 | 4.80 | 2.45 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 2.42 | 3.50 | 2.42 | 2.96 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.10 | 0.95 | 3.57 | 0.525 | 0.00 | 0.00 % | 0 | 37 | - |
110.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 2.00 | 6.50 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 6.10 | 10.10 | 6.30 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 10.50 | 15.00 | 4.60 | 12.75 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.50 | 29.50 | 25.00 | 27.50 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 30.60 | 35.00 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.60 | 39.10 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions