We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 2.05 | 1.00 | 0.00 % | 0 | 4 |
| 11.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 5 | 460 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 11 | 3,505 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,184 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 3 |
| 10.00 | 0.04 | 0.05 | 0.10 | 150.00 % | 5 | 23 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 139 | 704 |
| 12.00 | 1.05 | 1.50 | 1.59 | 69.15 % | 71 | 333 |
| 13.00 | 1.65 | 4.10 | 1.80 | 0.00 % | 0 | 2 |
| 14.00 | 2.80 | 3.70 | 2.35 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
