BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40492
-0.03%
Bitcoin
92,423.01
0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Washington Trust Bancorp Inc (WASH)

  7. Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

37.71
-0.02 (-0.05%)
Nov 26 2024 - Closed
Delayed by 15 minutes

WASH Dec 20 2024 45 Put

View Full WASH Chain
0.00 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date Dec 20 2024
Offer 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WASH Option Chain - Dec 20 2024

WASH Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.8020.000.000.00 %00
22.5014.3017.500.000.00 %00
25.0011.6015.500.000.00 %00
30.007.3010.507.300.00 %072
35.003.004.803.20-49.21 %166
40.002.354.502.350.00 %061
45.000.302.750.300.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.750.000.00 %00
22.500.002.000.000.00 %00
25.000.102.000.100.00 %049
30.000.300.350.300.00 %010
35.000.854.500.850.00 %06
40.000.654.802.470.00 %01
45.006.409.400.000.00 %00

Your Recent History

BOV
T2TD34
Trade Desk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68