We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 170 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 648 | Day's Range | 0.24 - 0.34 |
| Open | 0.25 | Prev Close | 0.29 | Last Trade | 12/20/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.46 | 2.74 | 2.48 | -23.93 % | 3 | 29 |
| 8.50 | 2.09 | 2.41 | 2.10 | -25.80 % | 323 | 235 |
| 9.00 | 1.59 | 1.80 | 1.64 | 2.50 % | 1 | 154 |
| 9.50 | 1.11 | 1.30 | 1.18 | -13.87 % | 2 | 206 |
| 10.00 | 0.65 | 0.94 | 0.65 | -9.72 % | 23 | 488 |
| 10.50 | 0.30 | 0.35 | 0.30 | 3.45 % | 152 | 648 |
| 11.00 | 0.06 | 0.09 | 0.07 | -46.15 % | 3,609 | 1,975 |
| 11.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 378 | 1,140 |
| 12.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 262 | 321 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 2 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 74 |
| 8.50 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 191 |
| 9.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 367 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 192 |
| 10.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 482 | 774 |
| 10.50 | 0.11 | 0.14 | 0.13 | -35.00 % | 567 | 649 |
| 11.00 | 0.32 | 0.43 | 0.39 | -22.00 % | 35 | 632 |
| 11.50 | 0.61 | 0.85 | 0.73 | -13.10 % | 43 | 490 |
| 12.00 | 1.09 | 1.50 | 1.29 | -7.86 % | 14 | 266 |
| 12.50 | 1.50 | 1.93 | 1.76 | -12.00 % | 7 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
