
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.95 | 6.15 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.50 | 5.65 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.45 | 5.55 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.45 | 3.65 | 6.20 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 2.93 | 3.20 | 0.00 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.11 | 2.86 | 0.00 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.57 | 2.71 | 2.08 | 2.14 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 1.21 | 1.72 | 1.12 | 1.465 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 0.59 | 1.19 | 1.06 | 0.89 | -0.03 | -2.75 % | 523 | 514 | 4/25/2025 |
8.00 | 0.57 | 0.82 | 0.61 | 0.695 | 0.01 | 1.67 % | 599 | 1,786 | 4/25/2025 |
8.50 | 0.25 | 0.29 | 0.25 | 0.27 | -0.04 | -13.79 % | 572 | 2,875 | 4/25/2025 |
9.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 1,664 | 2,046 | 4/25/2025 |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 71 | 805 | 4/25/2025 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 18 | 93 | 4/25/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 106 | 265 | 4/25/2025 |
11.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 296 | - |
11.50 | 0.00 | 0.27 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 174 | 4/25/2025 |
12.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 361 | - |
12.50 | 0.00 | 0.51 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.95 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.52 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.00 | 0.72 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.00 | 0.01 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 64 | 4/25/2025 |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 36 | 303 | 4/25/2025 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 213 | 1,001 | 4/25/2025 |
8.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.45 % | 71 | 2,129 | 4/25/2025 |
8.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.08 | -30.77 % | 36 | 750 | 4/25/2025 |
9.00 | 0.47 | 0.69 | 0.47 | 0.58 | -0.08 | -14.55 % | 21 | 414 | 4/25/2025 |
9.50 | 0.86 | 1.51 | 0.82 | 1.185 | -0.18 | -18.00 % | 3 | 246 | 4/25/2025 |
10.00 | 0.70 | 2.17 | 1.61 | 1.435 | 0.00 | 0.00 % | 0 | 31 | - |
10.50 | 1.71 | 2.24 | 1.97 | 1.975 | -0.13 | -6.19 % | 1 | 22 | 4/25/2025 |
11.00 | 1.87 | 2.79 | 3.00 | 2.33 | 0.00 | 0.00 % | 0 | 41 | - |
11.50 | 2.15 | 3.00 | 3.35 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.40 | 3.45 | 1.25 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.85 | 4.90 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.30 | 4.50 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions