S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Digital Corporation (WDC)
Western Digital Corporation (WDC) Options

WDC Western Digital Corporation

48.95

0.75 (1.56%)

After Hours

Last Updated: 15:11:01

Delayed by 15 minutes

WDC1 Feb 28 2025 51 Call

View Full WDC Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Feb 28 2025
Offer	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WDC Option Chain - Feb 28 2025

WDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	23.00	26.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	18.35	20.90	20.28	-6.54 %	33	34
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	13.00	15.90	14.00	0.00 %	0	10
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	12.00	15.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.75	0.05	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.02	0.01	0.02	0.00 %	0	30
50.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.09	0.75	0.09	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.11	0.75	0.11	0.00 %	0	66
52.00	0.00	0.00	0.00	0.00 %	0	0

HSBC Securities Services...

INTESA SANPAOLO

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions