We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.16 | Volume | 43 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 180 | Day's Range | 2.13 - 3.03 |
| Open | 2.91 | Prev Close | 4.45 | Last Trade | 7/22/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.95 | 5.10 | 4.76 | 64.14 % | 132 | 197 |
| 69.00 | 4.05 | 4.20 | 3.55 | 56.39 % | 16 | 224 |
| 70.00 | 3.25 | 3.40 | 2.44 | 41.86 % | 71 | 564 |
| 71.00 | 2.58 | 2.63 | 2.49 | 90.08 % | 62 | 532 |
| 72.00 | 1.94 | 1.99 | 1.87 | 92.78 % | 401 | 950 |
| 73.00 | 1.41 | 1.45 | 1.34 | 94.20 % | 486 | 355 |
| 74.00 | 0.97 | 1.00 | 0.93 | 86.00 % | 333 | 891 |
| 75.00 | 0.65 | 0.70 | 0.61 | 79.41 % | 450 | 104 |
| 76.00 | 0.41 | 0.45 | 0.41 | 105.00 % | 608 | 4,338 |
| 77.00 | 0.28 | 0.29 | 0.27 | 80.00 % | 9,510 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.20 | 0.23 | 0.20 | -78.72 % | 46 | 1,473 |
| 69.00 | 0.32 | 0.35 | 0.35 | -76.03 % | 32 | 114 |
| 70.00 | 0.50 | 0.53 | 0.52 | -72.77 % | 118 | 415 |
| 71.00 | 0.77 | 0.79 | 0.79 | -67.36 % | 12 | 613 |
| 72.00 | 1.13 | 1.16 | 1.18 | -61.94 % | 104 | 132 |
| 73.00 | 1.59 | 1.64 | 1.65 | -56.00 % | 72 | 145 |
| 74.00 | 2.16 | 2.22 | 2.17 | -51.24 % | 43 | 180 |
| 75.00 | 2.71 | 2.94 | 3.05 | -27.21 % | 2 | 169 |
| 76.00 | 3.55 | 4.20 | 5.60 | 0.00 % | 0 | 87 |
| 77.00 | 4.40 | 4.60 | 4.65 | -32.71 % | 1 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
