We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 53.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 60.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.50 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 32.80 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.80 | 35.80 | 42.99 | 0.00 % | 0 | 0 |
| 210.00 | 17.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.90 | 15.70 | 9.85 | 0.00 % | 0 | 0 |
| 230.00 | 0.55 | 3.90 | 2.75 | 96.43 % | 1 | 21 |
| 240.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 19 | 57 |
| 250.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 23 |
| 260.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 286 |
| 270.00 | 1.07 | 0.05 | 1.07 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.22 | 1.50 | 0.22 | 0.00 % | 0 | 12 |
| 195.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 13 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 220.00 | 0.02 | 1.50 | 0.02 | 0.00 % | 0 | 28 |
| 230.00 | 0.10 | 1.20 | 0.05 | -97.30 % | 2 | 33 |
| 240.00 | 6.10 | 12.40 | 7.85 | -24.15 % | 5 | 31 |
| 250.00 | 14.20 | 22.50 | 26.63 | 0.00 % | 0 | 17 |
| 260.00 | 24.20 | 32.50 | 36.16 | 0.00 % | 0 | 3 |
| 270.00 | 34.20 | 42.60 | 40.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
