
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 14.40 | 19.00 | 7.20 | 16.70 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 14.60 | 18.50 | 16.60 | 16.55 | 4.00 | 31.75 % | 1 | 14 | 13:48:24 |
108.00 | 14.20 | 17.50 | 16.10 | 15.85 | 3.72 | 30.05 % | 3 | 51 | 13:40:46 |
109.00 | 13.10 | 17.00 | 14.85 | 15.05 | 4.01 | 36.99 % | 2 | 5 | 14:41:26 |
110.00 | 12.70 | 16.50 | 15.00 | 14.60 | 4.23 | 39.28 % | 56 | 358 | 14:59:25 |
111.00 | 12.60 | 16.00 | 13.04 | 14.30 | 1.86 | 16.64 % | 9 | 25 | 14:46:40 |
112.00 | 12.10 | 15.50 | 13.20 | 13.80 | 1.73 | 15.08 % | 3 | 22 | 14:07:19 |
113.00 | 11.30 | 14.50 | 10.90 | 12.90 | 0.50 | 4.81 % | 8 | 25 | 11:39:08 |
114.00 | 11.60 | 14.00 | 10.94 | 12.80 | 0.33 | 3.11 % | 6 | 13 | 12:29:58 |
115.00 | 10.20 | 13.50 | 10.95 | 11.85 | 1.45 | 15.26 % | 32 | 741 | 14:52:46 |
116.00 | 9.50 | 13.00 | 10.90 | 11.25 | 2.60 | 31.33 % | 20 | 15 | 14:55:57 |
117.00 | 9.90 | 12.00 | 9.60 | 10.95 | 0.94 | 10.85 % | 16 | 3 | 14:57:37 |
118.00 | 9.40 | 11.40 | 9.30 | 10.40 | 0.46 | 5.20 % | 29 | 122 | 14:47:17 |
119.00 | 8.90 | 11.50 | 9.30 | 10.20 | 1.20 | 14.81 % | 1 | 2 | 14:07:23 |
120.00 | 8.40 | 10.50 | 9.09 | 9.45 | 2.44 | 36.69 % | 97 | 1,086 | 14:59:21 |
121.00 | 8.00 | 10.50 | 8.00 | 9.25 | 1.15 | 16.79 % | 5 | 2 | 14:59:00 |
122.00 | 7.30 | 10.00 | 6.35 | 8.65 | 0.00 | 0.00 % | 0 | 101 | - |
123.00 | 6.90 | 9.50 | 6.00 | 8.20 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 5.20 | 8.50 | 5.80 | 6.85 | -0.40 | -6.45 % | 87 | 233 | 14:49:23 |
130.00 | 3.00 | 6.00 | 4.50 | 4.50 | -0.20 | -4.26 % | 212 | 22 | 14:58:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 3.70 | 8.00 | 6.10 | 5.85 | -0.80 | -11.59 % | 4 | 6 | 14:54:27 |
107.00 | 4.00 | 8.00 | 6.70 | 6.00 | -3.30 | -33.00 % | 68 | 51 | 14:53:04 |
108.00 | 4.70 | 8.50 | 7.10 | 6.60 | -1.50 | -17.44 % | 7 | 17 | 14:54:32 |
109.00 | 5.90 | 9.00 | 7.30 | 7.45 | -3.37 | -31.58 % | 41 | 13 | 14:54:26 |
110.00 | 5.00 | 9.50 | 8.05 | 7.25 | -1.85 | -18.69 % | 199 | 212 | 14:55:03 |
111.00 | 6.40 | 9.50 | 7.70 | 7.95 | -2.50 | -24.51 % | 872 | 8 | 14:51:21 |
112.00 | 6.20 | 10.00 | 10.80 | 8.10 | -0.63 | -5.51 % | 800 | 10 | 09:49:43 |
113.00 | 7.40 | 10.50 | 8.80 | 8.95 | -2.10 | -19.27 % | 15 | 10 | 14:07:27 |
114.00 | 7.50 | 11.00 | 9.90 | 9.25 | -0.90 | -8.33 % | 33 | 24 | 14:54:45 |
115.00 | 7.50 | 11.50 | 9.10 | 9.50 | -2.20 | -19.47 % | 250 | 24 | 14:47:00 |
116.00 | 8.50 | 12.00 | 9.65 | 10.25 | -4.05 | -29.56 % | 8 | 8 | 14:57:37 |
117.00 | 9.90 | 12.50 | 10.50 | 11.20 | -3.60 | -25.53 % | 317 | 10 | 14:52:06 |
118.00 | 9.40 | 13.00 | 10.10 | 11.20 | -5.90 | -36.88 % | 1 | 6 | 14:35:41 |
119.00 | 9.70 | 13.50 | 15.10 | 11.60 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 9.90 | 14.00 | 13.00 | 11.95 | -2.00 | -13.33 % | 11 | 9 | 13:23:47 |
121.00 | 10.80 | 14.50 | 15.80 | 12.65 | 0.00 | 0.00 % | 0 | 8 | - |
122.00 | 11.00 | 15.00 | 15.90 | 13.00 | -0.80 | -4.79 % | 1 | 7 | 09:43:29 |
123.00 | 11.50 | 15.40 | 14.70 | 13.45 | -1.90 | -11.45 % | 4 | 4 | 12:01:44 |
125.00 | 12.80 | 16.50 | 15.60 | 14.65 | -2.20 | -12.36 % | 11 | 3 | 13:24:57 |
130.00 | 15.50 | 19.50 | 17.40 | 17.50 | -3.90 | -18.31 % | 16 | 1 | 14:14:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions