WIX Dec 20 2024 290 Call | WIX Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WIX Wix com Ltd

214.71
-4.27 (-1.95%)
Dec 18 2024 - Closed
Delayed by 15 minutes

WIX Dec 20 2024 290 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 2.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WIX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0033.6037.5043.930.00 %082
185.0027.6032.2032.750.00 %0750
190.0022.7027.2029.100.00 %058
195.0019.0023.1020.59-5.20 %145
200.0014.1018.2018.070.00 %0788
210.004.808.307.501.35 %21253
220.001.052.251.38-16.36 %22782
230.000.050.850.15-28.57 %8243
240.000.050.050.050.00 %0308
250.000.054.800.651,200.00 %1152

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.300.350.300.00 %0361
185.000.100.600.100.00 %032
190.000.050.100.05-83.33 %80104
195.000.072.150.070.00 %014
200.000.050.500.05-72.22 %5781
210.000.451.450.9050.00 %7261
220.004.507.003.70-30.19 %476
230.0013.1015.909.60-54.07 %16
240.0022.5026.6030.500.00 %011
250.0032.5037.1040.400.00 %01

Your Recent History

Delayed Upgrade Clock