We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 25 | Day's Range | 0.68 - 1.35 |
| Open | 1.09 | Prev Close | 1.14 | Last Trade | 11/21/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.00 | 36.00 | 34.88 | 27.86 % | 129 | 1,646 |
| 190.00 | 29.20 | 31.80 | 30.00 | 31.69 % | 29 | 79 |
| 195.00 | 25.10 | 26.80 | 25.03 | 29.02 % | 6 | 48 |
| 200.00 | 21.00 | 22.30 | 21.83 | 42.87 % | 30 | 830 |
| 210.00 | 13.60 | 14.40 | 13.90 | 50.76 % | 51 | 266 |
| 220.00 | 8.00 | 8.60 | 8.47 | 68.73 % | 484 | 1,287 |
| 230.00 | 4.30 | 4.70 | 4.15 | 64.68 % | 58 | 163 |
| 240.00 | 2.20 | 2.45 | 2.25 | 65.44 % | 69 | 205 |
| 250.00 | 1.05 | 1.20 | 1.20 | 100.00 % | 103 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.55 | 0.70 | 0.69 | -39.47 % | 5 | 25 |
| 190.00 | 0.85 | 1.05 | 0.90 | -50.00 % | 8 | 60 |
| 195.00 | 1.30 | 1.50 | 1.55 | -46.55 % | 13 | 29 |
| 200.00 | 1.95 | 2.25 | 2.25 | -48.16 % | 63 | 729 |
| 210.00 | 4.30 | 4.80 | 4.47 | -40.40 % | 14 | 32 |
| 220.00 | 8.60 | 9.30 | 8.60 | -38.13 % | 3 | 11 |
| 230.00 | 14.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.80 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
