We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.00 | 36.10 | 32.75 | -11.01 % | 5 | 755 |
| 190.00 | 27.00 | 31.50 | 29.10 | -12.35 % | 5 | 58 |
| 195.00 | 22.90 | 25.50 | 21.72 | 0.00 % | 0 | 45 |
| 200.00 | 18.00 | 20.50 | 18.07 | 0.00 % | 0 | 788 |
| 210.00 | 8.50 | 10.70 | 7.40 | -43.51 % | 15 | 255 |
| 220.00 | 2.25 | 3.40 | 1.65 | -28.26 % | 16 | 781 |
| 230.00 | 0.15 | 1.55 | 0.21 | -53.33 % | 15 | 245 |
| 240.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 8 | 315 |
| 250.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 10 | 162 |
| 260.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 32 |
| 190.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 104 |
| 195.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 14 |
| 200.00 | 0.05 | 0.40 | 0.18 | 260.00 % | 2 | 783 |
| 210.00 | 0.60 | 1.10 | 0.60 | -29.41 % | 61 | 265 |
| 220.00 | 3.30 | 4.70 | 5.30 | 0.00 % | 0 | 76 |
| 230.00 | 10.50 | 12.60 | 20.90 | 0.00 % | 0 | 6 |
| 240.00 | 19.30 | 22.30 | 30.50 | 0.00 % | 0 | 11 |
| 250.00 | 29.80 | 33.50 | 40.40 | 0.00 % | 0 | 1 |
| 260.00 | 39.80 | 43.50 | 50.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
