We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 319 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 11/21/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.10 | 34.90 | 33.43 | 22.54 % | 28 | 1,646 |
| 190.00 | 28.30 | 29.90 | 30.00 | 31.69 % | 29 | 79 |
| 195.00 | 24.20 | 26.40 | 25.03 | 29.02 % | 6 | 48 |
| 200.00 | 19.90 | 21.00 | 21.00 | 37.43 % | 26 | 830 |
| 210.00 | 12.90 | 13.50 | 13.20 | 43.17 % | 44 | 266 |
| 220.00 | 7.60 | 7.90 | 7.70 | 53.39 % | 177 | 1,287 |
| 230.00 | 4.00 | 4.40 | 4.50 | 78.57 % | 56 | 163 |
| 240.00 | 2.00 | 2.30 | 2.07 | 52.21 % | 68 | 205 |
| 250.00 | 0.95 | 1.20 | 0.95 | 58.33 % | 100 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.60 | 0.75 | 0.69 | -39.47 % | 5 | 25 |
| 190.00 | 0.95 | 1.10 | 1.00 | -44.44 % | 7 | 60 |
| 195.00 | 1.45 | 1.65 | 1.68 | -42.07 % | 2 | 29 |
| 200.00 | 2.20 | 2.40 | 2.59 | -40.32 % | 62 | 729 |
| 210.00 | 4.80 | 5.20 | 4.76 | -36.53 % | 7 | 32 |
| 220.00 | 8.60 | 9.90 | 10.80 | -22.30 % | 2 | 11 |
| 230.00 | 15.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.70 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
