We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 31 | Day's Range | 1.22 - 1.68 |
| Open | 1.22 | Prev Close | 0.69 | Last Trade | 3/07/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.20 | 30.00 | 24.00 | -25.83 % | 3 | 2,201 |
| 165.00 | 20.10 | 26.30 | 57.26 | 0.00 % | 0 | 101 |
| 170.00 | 17.20 | 20.70 | 75.80 | 0.00 % | 0 | 18 |
| 175.00 | 14.10 | 15.20 | 52.80 | 0.00 % | 0 | 352 |
| 180.00 | 10.60 | 11.50 | 12.45 | 0.00 % | 0 | 19 |
| 185.00 | 7.60 | 8.70 | 6.40 | -17.95 % | 4 | 26 |
| 190.00 | 5.20 | 6.10 | 3.63 | -60.54 % | 3 | 34 |
| 195.00 | 3.50 | 4.00 | 3.00 | -64.29 % | 14 | 1,827 |
| 200.00 | 2.20 | 2.55 | 2.30 | -62.60 % | 16 | 854 |
| 210.00 | 0.85 | 1.20 | 0.85 | -55.26 % | 2 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 1.30 | 0.93 | 0.00 % | 0 | 67 |
| 165.00 | 0.90 | 1.65 | 1.68 | 143.48 % | 4 | 31 |
| 170.00 | 1.50 | 2.10 | 2.20 | 7.32 % | 5 | 69 |
| 175.00 | 2.55 | 3.20 | 3.90 | 160.00 % | 4 | 72 |
| 180.00 | 4.10 | 4.50 | 5.00 | 0.00 % | 0 | 61 |
| 185.00 | 5.50 | 7.40 | 6.20 | -11.43 % | 11 | 60 |
| 190.00 | 8.40 | 9.40 | 8.90 | 34.44 % | 6 | 182 |
| 195.00 | 11.10 | 12.60 | 7.50 | 0.00 % | 0 | 144 |
| 200.00 | 11.70 | 16.20 | 17.00 | 4.94 % | 6 | 191 |
| 210.00 | 22.20 | 25.70 | 23.50 | -8.38 % | 1 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
