Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.60 | 25.70 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.60 | 21.60 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.70 | 16.60 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.00 | 7.70 | 1.14 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.30 | 5.30 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.50 | 3.10 | 8.50 | 5.80 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.25 | 2.40 | 0.25 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.04 | 2.15 | 1.04 | 1.595 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.20 | 6.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 10.00 | 3.49 | 7.50 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 9.80 | 13.90 | 1.30 | 11.85 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.50 | 24.40 | 6.02 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.70 | 29.70 | 15.15 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.50 | 33.60 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.40 | 38.50 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.50 | 43.50 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.50 | 48.50 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions