ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wintrust Financial Corporation

Wintrust Financial Corporation (WTFC)

98.61
1.27
(1.30%)
Closed April 12 3:00PM
98.61
0.04
(0.04%)
After Hours: 6:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0031.6035.500.0033.550.000.00 %00-
70.0026.5030.600.0028.550.000.00 %00-
75.0021.6025.700.0023.650.000.00 %00-
80.0016.6021.600.0019.100.000.00 %00-
85.0011.7016.600.0014.150.000.00 %00-
90.007.0012.000.009.500.000.00 %00-
95.003.007.701.145.350.000.00 %02-
100.000.305.300.002.800.000.00 %00-
105.008.503.108.505.800.000.00 %010-
110.000.002.800.000.000.000.00 %00-
115.000.252.400.251.3250.000.00 %07-
120.002.102.302.102.200.000.00 %01-
125.000.002.200.000.000.000.00 %00-
130.000.002.200.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-
140.000.002.150.000.000.000.00 %00-
145.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.002.500.000.000.000.00 %00-
80.001.042.151.041.5950.000.00 %01-
85.000.004.800.000.000.000.00 %00-
90.000.154.800.002.4750.000.00 %00-
95.000.304.800.002.550.000.00 %00-
100.001.206.200.003.700.000.00 %00-
105.005.0010.003.497.500.000.00 %025-
110.009.8013.901.3011.850.000.00 %010-
115.0014.6019.500.0017.050.000.00 %00-
120.0019.5024.406.0221.950.000.00 %00-
125.0024.7029.7015.1527.200.000.00 %00-
130.0029.5033.600.0031.550.000.00 %00-
135.0034.4038.500.0036.450.000.00 %00-
140.0039.5043.500.0041.500.000.00 %00-
145.0044.5048.500.0046.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

WTFC Discussion

View Posts
ValueInvestor15 ValueInvestor15 8 years ago
Fundamental analysis implies Wintrust $WTFC is slightly overvalued before earnings Wednesday $ASB $TCB $CFR $BXS

P/E Multiples Analysis
👍️0
Penny Roger$ Penny Roger$ 13 years ago
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=WTFC.O×tamp=20120315132500
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $WTFC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTFC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=WTFC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=WTFC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=WTFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTFC
Finviz: http://finviz.com/quote.ashx?t=WTFC
~ BusyStock: http://busystock.com/i.php?s=WTFC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTFC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Wintrust Financial Corporation is a financial holding company. It provides personal and commercial banking services to customers located in the Chicago metropolitan area and in southeastern Wisconsin through its 15 wholly owned banking subsidiaries, as well as the origination and purchase of residential mortgages for sale into the secondary market through Wintrust Mortgage, a division of Barrington Bank and Trust Company, N.A. It provides specialty finance services, including financing for the payment of commercial insurance premiums and life insurance premiums on a national basis through its wholly owned subsidiary, First Insurance Funding Corporation (FIFC), and short-term accounts receivable financing and outsourced administrative services through its wholly owned subsidiary, Tricom, Inc. of Milwaukee. In February 2012, its wholly owned subsidiary bank, Barrington Bank & Trust Company, N.A., acquired certain assets and the banking operations of Charter National Bank and Trust.

http://www.google.com/finance?q=WTFC
👍️0