We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.00 | 4.35 | 5.35 | 0.00 % | 0 | 20 |
| 87.50 | 3.70 | 3.90 | 5.00 | 66.67 % | 2 | 431 |
| 88.00 | 2.89 | 3.40 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 2.32 | 2.59 | 3.30 | -12.00 % | 16 | 54 |
| 90.00 | 1.66 | 1.87 | 2.37 | -16.84 % | 38 | 1,303 |
| 91.00 | 1.17 | 1.26 | 1.15 | -43.90 % | 5 | 277 |
| 92.00 | 0.72 | 0.81 | 0.55 | -60.43 % | 24 | 270 |
| 92.50 | 0.37 | 1.19 | 0.94 | -36.05 % | 2 | 994 |
| 93.00 | 0.41 | 0.47 | 0.44 | -58.88 % | 21 | 230 |
| 94.00 | 0.22 | 0.25 | 0.24 | -60.66 % | 58 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.09 | 0.13 | 0.19 | 0.00 % | 0 | 154 |
| 87.50 | 0.13 | 0.18 | 0.11 | -8.33 % | 14 | 1,201 |
| 88.00 | 0.21 | 0.25 | 1.31 | 627.78 % | 11 | 274 |
| 89.00 | 0.32 | 0.62 | 0.23 | -25.81 % | 9 | 693 |
| 90.00 | 0.64 | 0.84 | 0.68 | 41.67 % | 12 | 853 |
| 91.00 | 1.01 | 1.16 | 0.65 | -27.78 % | 1 | 279 |
| 92.00 | 1.56 | 1.68 | 1.40 | -30.00 % | 15 | 128 |
| 92.50 | 1.86 | 2.01 | 1.31 | -12.67 % | 31 | 956 |
| 93.00 | 2.23 | 2.38 | 1.65 | -4.07 % | 2 | 96 |
| 94.00 | 2.95 | 3.30 | 2.32 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
