We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.85 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 90 | Day's Range | 5.58 - 5.62 |
| Open | 5.62 | Prev Close | 5.25 | Last Trade | 12/19/2024 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.95 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 3.30 | 3.45 | -44.80 % | 31 | 658 |
| 86.00 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.53 | 1.75 | 2.04 | -61.87 % | 53 | 20 |
| 87.50 | 1.34 | 1.44 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 0.87 | 1.22 | 1.48 | -64.34 % | 5 | 15 |
| 89.00 | 0.65 | 0.75 | 0.70 | -33.33 % | 17 | 48 |
| 90.00 | 0.36 | 0.44 | 0.43 | -36.76 % | 86 | 1,278 |
| 91.00 | 0.18 | 0.23 | 0.23 | -58.93 % | 20 | 280 |
| 92.00 | 0.07 | 0.11 | 0.11 | 1,000.00 % | 10 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.11 | 0.09 | 0.09 | -18.18 % | 3 | 128 |
| 85.00 | 0.15 | 0.20 | 0.18 | 80.00 % | 45 | 1,600 |
| 86.00 | 0.35 | 0.41 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.65 | 0.74 | 0.63 | 231.58 % | 20 | 154 |
| 87.50 | 0.84 | 0.94 | 0.89 | 709.09 % | 105 | 1,198 |
| 88.00 | 1.06 | 1.18 | 1.08 | 58.82 % | 46 | 336 |
| 89.00 | 1.59 | 1.73 | 1.70 | 36.00 % | 138 | 696 |
| 90.00 | 2.31 | 2.47 | 2.39 | 16.02 % | 42 | 847 |
| 91.00 | 3.10 | 3.30 | 2.67 | 310.77 % | 5 | 279 |
| 92.00 | 4.00 | 4.20 | 3.53 | 0.86 % | 15 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
