We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 4.70 | 6.70 | 4.73 | 5.70 | -1.02 | -17.74 % | 2 | 8 | 2/12/2025 |
| 10.00 | 4.25 | 6.20 | 4.49 | 5.225 | -0.02 | -0.44 % | 4 | 1 | 2/12/2025 |
| 10.50 | 3.65 | 6.50 | 4.75 | 5.075 | 0.66 | 16.14 % | 1 | 2 | 2/12/2025 |
| 11.00 | 2.94 | 5.20 | 3.20 | 4.07 | -0.10 | -3.03 % | 3 | 9 | 2/12/2025 |
| 11.50 | 2.46 | 5.50 | 3.02 | 3.98 | -0.55 | -15.41 % | 2 | 1 | 2/12/2025 |
| 12.00 | 1.95 | 4.40 | 2.26 | 3.175 | 0.00 | 0.00 % | 0 | 180 | - |
| 12.50 | 1.60 | 5.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 1.07 | 4.95 | 1.25 | 3.01 | 0.15 | 13.64 % | 1 | 52 | 2/12/2025 |
| 13.50 | 0.67 | 2.65 | 0.73 | 1.66 | -0.07 | -8.75 % | 7 | 66 | 2/12/2025 |
| 14.00 | 0.29 | 1.00 | 0.42 | 0.645 | -0.05 | -10.64 % | 5 | 2,337 | 2/12/2025 |
| 14.50 | 0.10 | 0.65 | 0.07 | 0.375 | -0.15 | -68.18 % | 43 | 605 | 2/12/2025 |
| 15.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 2,153 | 7,026 | 2/12/2025 |
| 15.50 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 1 | 113 | 2/12/2025 |
| 16.00 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 17 | - |
| 16.50 | 0.19 | 0.38 | 0.19 | 0.285 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.00 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.75 | 0.43 | 0.75 | 0.59 | 0.00 | 0.00 % | 0 | 4 | - |
| 18.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.01 | 0.12 | 0.12 | 0.00 | 0.00 % | 2 | 0 | 2/12/2025 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 61,701 | - |
| 10.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 385 | - |
| 11.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 30 | - |
| 12.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 208 | - |
| 12.50 | 0.01 | 0.15 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 33 | - |
| 13.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 757 | - |
| 13.50 | 0.02 | 0.14 | 0.10 | 0.08 | 0.00 | 0.00 % | 0 | 312 | - |
| 14.00 | 0.11 | 0.19 | 0.19 | 0.15 | -0.13 | -40.62 % | 1 | 2,691 | 2/12/2025 |
| 14.50 | 0.34 | 3.15 | 0.56 | 1.745 | 0.00 | 0.00 % | 0 | 428 | - |
| 15.00 | 0.35 | 2.41 | 0.00 | 1.38 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.62 | 1.91 | 1.56 | 1.265 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 1.47 | 5.00 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 1.81 | 5.00 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.47 | 5.00 | 0.00 | 3.735 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.78 | 5.50 | 0.00 | 4.14 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.55 | 6.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
