S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

18.82

0.00 (0.00%)

Pre Market

Last Updated: 03:43:07

Delayed by 15 minutes

XRAY Mar 21 2025 22.5 Call

View Full XRAY Chain

0.33 -0.06 (-15.38%)

Bid	0.20	Volume	3	Exp. Date	Mar 21 2025
Offer	0.70	Open Interest	358	Day's Range	0.33 - 0.35
Open	0.35	Prev Close	0.39	Last Trade	2/25/2025 14:15

XRAY Option Chain - Mar 21 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	13.10	0.00	0.00 %	0	0
10.00	9.10	9.80	0.00	0.00 %	0	0
12.50	6.00	8.20	0.00	0.00 %	0	0
15.00	4.00	5.70	0.00	0.00 %	0	0
17.50	2.20	2.70	2.30	0.00 %	0	4
20.00	1.05	1.25	1.02	0.00 %	0	176
22.50	0.20	0.70	0.33	-15.38 %	3	358
25.00	0.16	0.25	0.16	0.00 %	0	26
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	80
15.00	0.05	0.35	0.20	25.00 %	2	69
17.50	0.60	0.75	0.72	0.00 %	0	185
20.00	1.80	1.95	1.98	0.00 %	0	156
22.50	3.90	4.40	0.00	0.00 %	0	0
25.00	5.70	6.80	0.00	0.00 %	0	0
30.00	10.50	11.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions