ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XRAY DENTSPLY SIRONA Inc

18.82
0.00 (0.00%)
Pre Market
Last Updated: 04:00:43
Delayed by 15 minutes

XRAY Mar 21 2025 17.5 Put

0.72 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 185 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.72 Last Trade - -

XRAY Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.0013.100.000.00 %00
10.009.109.800.000.00 %00
12.506.607.300.000.00 %00
15.004.005.700.000.00 %00
17.502.202.702.300.00 %04
20.000.801.300.91-10.78 %4176
22.500.200.700.33-15.38 %3358
25.000.100.700.160.00 %026
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.750.100.00 %080
15.000.160.250.160.00 %069
17.500.700.800.776.94 %770185
20.002.003.002.106.06 %25156
22.503.904.400.000.00 %00
25.006.107.300.000.00 %00
30.0010.0012.300.000.00 %00

Your Recent History

Delayed Upgrade Clock