We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.30 | 2.55 | 3.80 | 0.00 % | 0 | 40 |
| 7.00 | 1.30 | 2.35 | 1.61 | 0.00 % | 0 | 15 |
| 8.00 | 0.45 | 0.60 | 0.50 | -23.08 % | 12 | 75 |
| 9.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 2 | 1,315 |
| 10.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 18 | 1,454 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 11 | 995 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 7.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 326 |
| 8.00 | 0.35 | 0.45 | 0.40 | 150.00 % | 268 | 7,928 |
| 9.00 | 1.15 | 1.55 | 1.20 | 46.34 % | 36 | 2,233 |
| 10.00 | 1.30 | 3.00 | 1.60 | 0.00 % | 0 | 461 |
| 11.00 | 1.75 | 2.75 | 2.35 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 5.00 | 4.20 | 35.48 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
