We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.45 | 2.65 | 3.80 | 0.00 % | 0 | 40 |
| 7.00 | 1.50 | 2.50 | 2.65 | 0.00 % | 0 | 13 |
| 8.00 | 0.70 | 0.80 | 0.70 | -17.65 % | 3 | 74 |
| 9.00 | 0.20 | 0.30 | 0.21 | -32.26 % | 6 | 1,312 |
| 10.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 12 | 1,471 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 998 |
| 12.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 189 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 21 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 275 |
| 8.00 | 0.15 | 0.25 | 0.20 | 5.26 % | 4 | 6,793 |
| 9.00 | 0.65 | 0.75 | 0.70 | 25.00 % | 7 | 2,227 |
| 10.00 | 1.45 | 1.60 | 1.33 | -11.33 % | 9 | 459 |
| 11.00 | 2.30 | 2.60 | 2.35 | 0.00 % | 0 | 19 |
| 12.00 | 3.40 | 3.60 | 3.10 | 0.00 % | 0 | 0 |
| 13.00 | 4.40 | 4.60 | 3.73 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
